Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.80 | 170.80 | 170.81 | 0.47 | 0.28 % | 6,570,904 | 09:13:47 |
| AMD | Advanced Micro Devices | 147.0401 | 147.04 | 147.07 | -11.34 | -7.16 % | 24,100,646 | 09:13:47 |
| AMZN | Amazon.com | 179.26 | 179.25 | 179.26 | 4.26 | 2.43 % | 24,179,732 | 09:13:47 |
| AXP | American Express | 232.93 | 0.00 | 0.00 | -1.10 | -0.47 % | 956,086 | 09:13:47 |
| BA | Boeing | 168.71 | 0.00 | 0.00 | 0.87 | 0.52 % | 791,922 | 09:13:43 |
| BABA | Alibaba | 75.18 | 0.00 | 0.00 | 0.33 | 0.44 % | 1,361,965 | 09:13:47 |
| BAC | Bank of America | 37.08 | 0.00 | 0.00 | 0.07 | 0.19 % | 4,079,780 | 09:13:36 |
| COIN | Coinbase Global | 201.255 | 201.04 | 201.27 | -2.68 | -1.31 % | 2,737,253 | 09:13:47 |
| CRM | Salesforce | 266.575 | 0.00 | 0.00 | -2.37 | -0.88 % | 477,457 | 09:13:47 |
| DIS | Walt Disney | 110.77 | 0.00 | 0.00 | -0.33 | -0.30 % | 618,266 | 09:13:47 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | -0.06 | -0.11 % | 392,876 | 09:13:47 |
| GOOGL | Alphabet | 165.235 | 165.23 | 165.24 | 2.46 | 1.51 % | 4,677,027 | 09:13:47 |
| GS | Goldman Sachs | 426.92 | 0.00 | 0.00 | 0.21 | 0.05 % | 133,563 | 09:13:46 |
| HD | Home Depot | 329.43 | 0.00 | 0.00 | -4.79 | -1.43 % | 277,476 | 09:13:47 |
| IBM | International Business M... | 164.785 | 0.00 | 0.00 | -1.42 | -0.85 % | 438,919 | 09:13:47 |
| INTC | Intel | 30.22 | 30.22 | 30.23 | -0.25 | -0.82 % | 7,952,362 | 09:13:47 |
| IWM | iShares Russell 2000 | 195.535 | 0.00 | 0.00 | -0.365 | -0.19 % | 4,740,186 | 09:13:47 |
| JNJ | Johnson and Johnson | 149.955 | 0.00 | 0.00 | 5.37 | 3.71 % | 3,037,095 | 09:13:46 |
| JPM | JP Morgan Chase | 191.99 | 0.00 | 0.00 | 0.25 | 0.13 % | 1,239,418 | 09:13:47 |
| KO | Coca Cola | 61.45 | 0.00 | 0.00 | -0.32 | -0.52 % | 1,741,291 | 09:13:42 |
| MCD | McDonalds | 272.51 | 0.00 | 0.00 | -0.53 | -0.19 % | 619,112 | 09:13:40 |
| META | Meta Platforms | 435.105 | 435.00 | 435.21 | 4.94 | 1.15 % | 2,981,527 | 09:13:42 |
| MRK | Merck | 128.79 | 0.00 | 0.00 | -0.43 | -0.33 % | 561,796 | 09:13:47 |
| MSFT | Microsoft | 392.31 | 392.26 | 392.34 | 2.98 | 0.77 % | 3,586,608 | 09:13:48 |
| MU | Micron Technology | 111.105 | 111.10 | 111.12 | -1.86 | -1.64 % | 2,167,370 | 09:13:48 |
| NKE | Nike | 90.871 | 0.00 | 0.00 | -1.39 | -1.51 % | 1,259,894 | 09:13:46 |
| ORCL | Oracle | 113.945 | 0.00 | 0.00 | 0.195 | 0.17 % | 499,860 | 09:13:43 |
| PYPL | PayPal | 65.8935 | 65.89 | 65.91 | -2.03 | -2.98 % | 4,304,796 | 09:13:42 |
| QCOM | QUALCOMM | 164.75 | 164.72 | 164.77 | -1.10 | -0.66 % | 1,320,385 | 09:13:48 |
| QQQ | Invesco QQQ Trust Series 1 | 421.68 | 421.68 | 421.69 | -2.91 | -0.69 % | 7,532,849 | 09:13:48 |
| SOXL | Direxion Daily Semicondu... | 35.0521 | 0.00 | 0.00 | -3.13 | -8.19 % | 20,554,449 | 09:13:48 |
| SPY | SPDR S&P 500 | 500.39 | 0.00 | 0.00 | -1.59 | -0.32 % | 9,422,994 | 09:13:48 |
| TRV | The Travelers Companies | 213.715 | 0.00 | 0.00 | 1.56 | 0.73 % | 179,579 | 09:13:10 |
| TSLA | Tesla | 179.7699 | 179.73 | 179.78 | -3.51 | -1.92 % | 19,389,448 | 09:13:43 |
| V | Visa | 268.28 | 0.00 | 0.00 | -0.33 | -0.12 % | 734,710 | 09:13:46 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.085 | -0.22 % | 2,823,548 | 09:13:46 |
| WBA | Walgreens Boots Alliance | 17.4282 | 17.42 | 17.43 | -0.3018 | -1.70 % | 1,525,114 | 09:13:46 |
| XOM | Exxon Mobil | 117.58 | 0.00 | 0.00 | -0.69 | -0.58 % | 2,695,480 | 09:13:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
